STOCK#YHOO#27,80#-0,08#14
STOCK#YHOO#26,99#-0,81#15
STOCK#ASF#1016,07#0,52#16
STOCK#ASF#1016,69#0,61#17
STOCK#GOOG#434,81#-0,62#18
STOCK#GOOG#435,10#0,30#19
STOCK#YHOO#26,15#-0,84#20
STOCK#GOOG#434,55#-0,55#21
STOCK#GOOG#435,26#0,71#22
STOCK#YHOO#26,99#0,84#23
STOCK#GOOG#434,58#-0,68#24
STOCK#ASF#1017,22#0,53#25