STOCK#YHOO#27,48#-0,40#160
STOCK#GOOG#435,93#0,50#161
STOCK#GOOG#435,52#-0,41#162
STOCK#ASF#1016,35#0,80#163
STOCK#ASF#1016,40#0,05#164
STOCK#YHOO#27,77#0,29#165
STOCK#ASF#1017,00#0,60#166
STOCK#ASF#1016,85#-0,15#167
STOCK#GOOG#436,04#0,52#168
STOCK#ASF#1017,18#0,33#169
STOCK#ASF#1016,67#-0,50#170
STOCK#GOOG#435,58#-0,46#171